Deutsche Märkte geschlossen
DAX
18.438,53 +263,32 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.930,95 +78,68 (+0,20%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.221,41 +132,41 (+0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:15200.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 30.17% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 23.85% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15200000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.45 | 0.00 | - | 12 | 22 | 54.10% |
| NDX240517P15200000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.86 | 1.40 | 1.95 | 0.00 | - | 2 | 39 | 39.97% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 36.10% |
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 2.00 | 4.20 | 0.00 | - | - | 2 | 35.21% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 2.95 | 3.90 | 0.00 | - | 2 | 10 | 33.90% |
| NDX240621P15200000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 30.90 | 12.00 | 14.80 | 0.00 | - | 1 | 40 | 25.65% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 30.29% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 30.10 | 31.40 | 0.00 | - | 1 | 1 | 23.12% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 54.50 | 56.70 | 0.00 | - | - | 1 | 22.29% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 157.05 | 89.40 | 91.30 | 0.00 | - | 5 | 112 | 21.57% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 24.50% |
| NDX241220P15200000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 427.10 | 334.50 | 345.80 | 0.00 | - | 1 | 108 | 25.44% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 25.32% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 523.70 | 552.80 | 0.00 | - | 1 | 2 | 19.19% |
